BRC-20 SATS (1000SATS) Historical Data

BRC-20 SATS Historical Price Information

Get a full overview of the BRC-20 SATS price history with our historical price data page. Access the entire BRC-20 SATS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the BRC-20 SATS price, as well as historical 1000SATS trading volume and market capitalization.

Track BRC-20 SATS’s history in its entirety, ranging from the BRC-20 SATS starting price to the most recent 1000SATS price data. Our 1000SATS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 07, 2025 - Jun 06, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 05, 2025Jun 06, 2025$ 0.00004554$ 0.00004631$ 0.00004086$ 0.00004188$ 32.28M$ 0.00
Jun 04, 2025Jun 05, 2025$ 0.00004781$ 0.00004845$ 0.00004535$ 0.00004563$ 27.30M$ 0.00
Jun 03, 2025Jun 04, 2025$ 0.00004672$ 0.00004921$ 0.00004660$ 0.00004766$ 34.35M$ 0.00
Jun 02, 2025Jun 03, 2025$ 0.00004627$ 0.00004748$ 0.00004474$ 0.00004698$ 27.55M$ 0.00
Jun 01, 2025Jun 02, 2025$ 0.00004573$ 0.00004683$ 0.00004445$ 0.00004626$ 34.33M$ 0.00
May 31, 2025Jun 01, 2025$ 0.00004242$ 0.00004637$ 0.00004144$ 0.00004577$ 67.10M$ 0.00
May 30, 2025May 31, 2025$ 0.00005368$ 0.00005368$ 0.00004263$ 0.00004263$ 56.36M$ 0.00
May 29, 2025May 30, 2025$ 0.00005700$ 0.00005834$ 0.00005336$ 0.00005377$ 62.63M$ 0.00
May 28, 2025May 29, 2025$ 0.00005531$ 0.00005972$ 0.00005332$ 0.00005649$ 64.50M$ 0.00
May 27, 2025May 28, 2025$ 0.00005295$ 0.00005630$ 0.00005204$ 0.00005516$ 41.95M$ 0.00
May 26, 2025May 27, 2025$ 0.00005446$ 0.00005609$ 0.00005246$ 0.00005301$ 48.10M$ 0.00
May 25, 2025May 26, 2025$ 0.00005474$ 0.00005474$ 0.00005085$ 0.00005446$ 52.65M$ 0.00
May 24, 2025May 25, 2025$ 0.00005557$ 0.00005755$ 0.00005439$ 0.00005476$ 93.23M$ 0.00
May 23, 2025May 24, 2025$ 0.00005958$ 0.00006347$ 0.00005608$ 0.00005608$ 131.70M$ 0.00
May 22, 2025May 23, 2025$ 0.00005930$ 0.00006166$ 0.00005619$ 0.00006019$ 198.36M$ 0.00
May 21, 2025May 22, 2025$ 0.00005022$ 0.00005731$ 0.00004891$ 0.00005730$ 111.44M$ 0.00
May 20, 2025May 21, 2025$ 0.00005313$ 0.00005331$ 0.00004772$ 0.00005012$ 152.44M$ 0.00
May 19, 2025May 20, 2025$ 0.00004941$ 0.00005455$ 0.00004576$ 0.00005304$ 117.16M$ 0.00
May 18, 2025May 19, 2025$ 0.00004487$ 0.00005092$ 0.00004437$ 0.00004905$ 94.62M$ 0.00
May 17, 2025May 18, 2025$ 0.00004728$ 0.00004749$ 0.00004406$ 0.00004468$ 112.12M$ 0.00
May 16, 2025May 17, 2025$ 0.00004889$ 0.00005189$ 0.00004660$ 0.00004761$ 199.53M$ 0.00
May 15, 2025May 16, 2025$ 0.00006110$ 0.00006970$ 0.00004680$ 0.00004947$ 320.02M$ 0.00
May 14, 2025May 15, 2025$ 0.00005816$ 0.00007774$ 0.00005800$ 0.00006101$ 329.97M$ 0.00
May 13, 2025May 14, 2025$ 0.00005248$ 0.00005979$ 0.00004811$ 0.00005895$ 76.87M$ 0.00
May 12, 2025May 13, 2025$ 0.00005196$ 0.00005767$ 0.00004883$ 0.00005265$ 72.75M$ 0.00
May 11, 2025May 12, 2025$ 0.00005358$ 0.00005627$ 0.00005065$ 0.00005174$ 72.04M$ 0.00
May 10, 2025May 11, 2025$ 0.00004935$ 0.00005521$ 0.00004796$ 0.00005521$ 65.26M$ 0.00
May 09, 2025May 10, 2025$ 0.00004415$ 0.00004996$ 0.00004402$ 0.00004886$ 45.83M$ 0.00
May 08, 2025May 09, 2025$ 0.00003888$ 0.00004476$ 0.00003888$ 0.00004410$ 20.61M$ 0.00
May 07, 2025May 08, 2025$ 0.00003870$ 0.00003938$ 0.00003710$ 0.00003878$ 19.94M$ 0.00
  • 1

1000SATS
BRC-20 SATS
$ 0.00004318
-5.13% Last 24h
Alternative
   
OSZAR »