Core DAO (CORE) Historical Data

Core DAO Historical Price Information

Get a full overview of the Core DAO price history with our historical price data page. Access the entire Core DAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Core DAO price, as well as historical CORE trading volume and market capitalization.

Track Core DAO’s history in its entirety, ranging from the Core DAO starting price to the most recent CORE price data. Our CORE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 17, 2025 - May 17, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 16, 2025May 17, 2025$ 0.792258$ 0.8038$ 0.763079$ 0.764875$ 14.24M$ 723.88M
May 15, 2025May 16, 2025$ 0.823937$ 0.827943$ 0.779324$ 0.795996$ 16.62M$ 730.77M
May 14, 2025May 15, 2025$ 0.855749$ 0.867607$ 0.811483$ 0.836645$ 17.47M$ 766.53M
May 13, 2025May 14, 2025$ 0.848617$ 0.859853$ 0.815185$ 0.85587$ 21.67M$ 765.33M
May 12, 2025May 13, 2025$ 0.854718$ 0.876232$ 0.816986$ 0.851949$ 19.88M$ 783.25M
May 11, 2025May 12, 2025$ 0.877831$ 0.882257$ 0.82606$ 0.855617$ 20.49M$ 780.75M
May 10, 2025May 11, 2025$ 0.834156$ 0.882542$ 0.822783$ 0.871664$ 21.74M$ 766.56M
May 09, 2025May 10, 2025$ 0.761669$ 0.846183$ 0.761669$ 0.835017$ 26.96M$ 747.72M
May 08, 2025May 09, 2025$ 0.705025$ 0.766322$ 0.702681$ 0.759905$ 12.50M$ 669.64M
May 07, 2025May 08, 2025$ 0.728019$ 0.728019$ 0.700333$ 0.705385$ 13.79M$ 651.32M
May 06, 2025May 07, 2025$ 0.734783$ 0.734783$ 0.693209$ 0.730135$ 18.90M$ 655.91M
May 05, 2025May 06, 2025$ 0.71769$ 0.776223$ 0.71769$ 0.739129$ 24.53M$ 680.90M
May 04, 2025May 05, 2025$ 0.686744$ 0.728734$ 0.657873$ 0.725442$ 19.11M$ 624.40M
May 03, 2025May 04, 2025$ 0.781158$ 0.781158$ 0.691384$ 0.691384$ 11.31M$ 684.10M
May 02, 2025May 03, 2025$ 0.805451$ 0.80653$ 0.777795$ 0.781261$ 11.91M$ 721.57M
May 01, 2025May 02, 2025$ 0.788543$ 0.813767$ 0.781883$ 0.800368$ 14.08M$ 723.00M
Apr 30, 2025May 01, 2025$ 0.798241$ 0.801545$ 0.757875$ 0.789833$ 16.08M$ 722.75M
Apr 29, 2025Apr 30, 2025$ 0.799883$ 0.808719$ 0.781867$ 0.803453$ 20.73M$ 726.62M
Apr 28, 2025Apr 29, 2025$ 0.760638$ 0.814329$ 0.750987$ 0.799976$ 27.61M$ 718.70M
Apr 27, 2025Apr 28, 2025$ 0.730261$ 0.763206$ 0.706094$ 0.760704$ 11.03M$ 657.60M
Apr 26, 2025Apr 27, 2025$ 0.729309$ 0.739124$ 0.716401$ 0.731416$ 18.74M$ 665.30M
Apr 25, 2025Apr 26, 2025$ 0.69901$ 0.741218$ 0.69901$ 0.727808$ 27.05M$ 661.67M
Apr 24, 2025Apr 25, 2025$ 0.656162$ 0.688837$ 0.648288$ 0.685446$ 16.87M$ 604.76M
Apr 23, 2025Apr 24, 2025$ 0.682729$ 0.682729$ 0.645953$ 0.654692$ 17.84M$ 608.09M
Apr 22, 2025Apr 23, 2025$ 0.66378$ 0.676749$ 0.640078$ 0.672951$ 14.94M$ 598.48M
Apr 21, 2025Apr 22, 2025$ 0.679323$ 0.697068$ 0.661462$ 0.662438$ 15.56M$ 618.21M
Apr 20, 2025Apr 21, 2025$ 0.678718$ 0.692848$ 0.664592$ 0.677952$ 25.81M$ 621.00M
Apr 19, 2025Apr 20, 2025$ 0.615797$ 0.708502$ 0.615797$ 0.680188$ 35.48M$ 617.03M
Apr 18, 2025Apr 19, 2025$ 0.581633$ 0.621119$ 0.570571$ 0.621119$ 16.03M$ 532.28M
Apr 17, 2025Apr 18, 2025$ 0.60536$ 0.616701$ 0.575936$ 0.586833$ 41.68M$ 543.16M
  • 1

CORE
Core DAO
$ 0.816998
2.40% Last 24h
Alternative
   
OSZAR »