Floki Inu (FLOKI) Historical Data

Floki Inu Historical Price Information

Get a full overview of the Floki Inu price history with our historical price data page. Access the entire Floki Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Floki Inu price, as well as historical FLOKI trading volume and market capitalization.

Track Floki Inu’s history in its entirety, ranging from the Floki Inu starting price to the most recent FLOKI price data. Our FLOKI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 18, 2025 - May 18, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 17, 2025May 18, 2025$ 0.00009714$ 0.00009733$ 0.00008908$ 0.00009017$ 119.07M$ 877.42M
May 16, 2025May 17, 2025$ 0.00009998$ 0.000103$ 0.00009668$ 0.00009707$ 161.02M$ 965.58M
May 15, 2025May 16, 2025$ 0.000108$ 0.000109$ 0.00009723$ 0.00009965$ 163.19M$ 988.85M
May 14, 2025May 15, 2025$ 0.000114$ 0.000115$ 0.000107$ 0.000108$ 232.56M$ 1.06B
May 13, 2025May 14, 2025$ 0.000112$ 0.000119$ 0.000104$ 0.000115$ 327.02M$ 1.07B
May 12, 2025May 13, 2025$ 0.000104$ 0.000123$ 0.000104$ 0.000112$ 310.37M$ 1.09B
May 11, 2025May 12, 2025$ 0.000109$ 0.00011$ 0.000102$ 0.000104$ 210.87M$ 997.90M
May 10, 2025May 11, 2025$ 0.0001$ 0.00011$ 0.00009869$ 0.00011$ 293.02M$ 991.39M
May 09, 2025May 10, 2025$ 0.00009194$ 0.000104$ 0.00009101$ 0.00009944$ 295.41M$ 933.11M
May 08, 2025May 09, 2025$ 0.00007649$ 0.00009421$ 0.00007627$ 0.00009112$ 120.53M$ 808.25M
May 07, 2025May 08, 2025$ 0.00007639$ 0.00007758$ 0.00007428$ 0.00007643$ 85.66M$ 727.87M
May 06, 2025May 07, 2025$ 0.00007708$ 0.00007783$ 0.00007269$ 0.00007634$ 86.42M$ 723.70M
May 05, 2025May 06, 2025$ 0.00007482$ 0.00007797$ 0.00007430$ 0.00007712$ 77.10M$ 725.76M
May 04, 2025May 05, 2025$ 0.00007921$ 0.00007950$ 0.00007406$ 0.00007497$ 65.90M$ 732.37M
May 03, 2025May 04, 2025$ 0.00008607$ 0.00008607$ 0.00007956$ 0.00007956$ 65.69M$ 788.90M
May 02, 2025May 03, 2025$ 0.00008638$ 0.00008757$ 0.00008433$ 0.00008586$ 85.04M$ 819.33M
May 01, 2025May 02, 2025$ 0.00008909$ 0.00009044$ 0.00008567$ 0.00008605$ 158.67M$ 841.52M
Apr 30, 2025May 01, 2025$ 0.00008350$ 0.00009413$ 0.00008335$ 0.00008951$ 156.88M$ 839.84M
Apr 29, 2025Apr 30, 2025$ 0.00008680$ 0.00008995$ 0.00008225$ 0.00008375$ 215.02M$ 809.80M
Apr 28, 2025Apr 29, 2025$ 0.00007702$ 0.00008877$ 0.00007507$ 0.00008662$ 126.12M$ 765.38M
Apr 27, 2025Apr 28, 2025$ 0.00008004$ 0.00008098$ 0.00007608$ 0.00007712$ 102.73M$ 747.04M
Apr 26, 2025Apr 27, 2025$ 0.00008073$ 0.00008441$ 0.00007903$ 0.00008029$ 192.93M$ 779.05M
Apr 25, 2025Apr 26, 2025$ 0.00007180$ 0.00008197$ 0.00007075$ 0.00008067$ 148.62M$ 729.70M
Apr 24, 2025Apr 25, 2025$ 0.00006986$ 0.00007182$ 0.00006564$ 0.00007182$ 133.59M$ 657.86M
Apr 23, 2025Apr 24, 2025$ 0.00006553$ 0.00007269$ 0.00006549$ 0.00006958$ 148.91M$ 661.18M
Apr 22, 2025Apr 23, 2025$ 0.00005753$ 0.00006559$ 0.00005686$ 0.00006524$ 74.04M$ 577.07M
Apr 21, 2025Apr 22, 2025$ 0.00005841$ 0.00006046$ 0.00005737$ 0.00005753$ 66.30M$ 564.43M
Apr 20, 2025Apr 21, 2025$ 0.00005811$ 0.00005933$ 0.00005636$ 0.00005838$ 54.55M$ 552.77M
Apr 19, 2025Apr 20, 2025$ 0.00005655$ 0.00005811$ 0.00005631$ 0.00005805$ 48.46M$ 546.35M
Apr 18, 2025Apr 19, 2025$ 0.00005440$ 0.00005791$ 0.00005430$ 0.00005667$ 60.40M$ 534.70M
  • 1

FLOKI
Floki Inu
$ 0.000104
13.67% Last 24h
Alternative
   
OSZAR »