Haedal Protocol Price

Track Haedal Protocol Price Today, Live HAEDAL Price Chart & Market Cap

Date Range

FROM HAEDAL

TO USD

Haedal Protocol Price Live Data

24H Range

$ 0.143092

24H Range

$ 0.160609

52W Range

$ 0.081256

52W Range

$ 0.224544

ATH & ATL Range

$ 0.081256

ATH & ATL

$ 0.224544

Haedal Protocol Price	$ 0.144535
Market Cap	$ 28.18M
Diluted Market Cap	$ 144.53M
24H Volume	$ 111.79M
Vol. / M. Cap Ratio	3.9664
Dominance	0.00%
ATH	$ 0.224544 (-36%)
ATH Date	May 21, 2025
ATL	$ 0.081256
ATL Date	Apr 29, 2025
Cycle Low	$ 0.142881
Cycle High	$ 0.145415
Circ. Supply	195.00M (20%)
Total Supply	1.00B
Max Supply	1.00B
Supply Inflation	-
Volatility	-
Platform	SUI
Release Date	-
Fear & Greed Index	74 (Greed)
Sentiment	Bullish
Show more ↓

Haedal Protocol price today is $ 0.144535 with a 24-hour trading volume of $ 111.79M, market cap of $ 28.18M, and market dominance of 0.00%. The HAEDAL price decreased -9.06% in the last 24 hours.

Haedal Protocol reached its highest price on May 21, 2025 when it was trading at its all-time high of $ 0.224544, while Haedal Protocol's lowest price was recorded on Apr 29, 2025 when it was trading at its all-time low of $ 0.081256. The lowest price since its ATH was $ 0.142881 (cycle low). The highest HAEDAL price since the last cycle low was $ 0.145415 (cycle high). The Haedal Protocol price prediction sentiment is currently bullish , while Fear & Greed Index is showing 74 (Greed).

Haedal Protocol's current circulating supply is 195.00M HAEDAL out of max supply of 1.00B HAEDAL. In terms of market cap, Haedal Protocol is currently ranked #302 in the Meme Coins sector.

Highlights

Has liquidity based on its market cap
Trading on KuCoin

Risk Analysis

Started trading less than a month ago.
Less than 20% of the total supply is in circulation

See All Risk Checks

Haedal Protocol Token Sale

Initial Price	< null 0.000001
Start Date	May 2, 2025
End Date	May 13, 2025
ROI [USD]	-
ROI [BTC]	-
ROI [ETH]	-
Type	IEO
Launchpad	Bybit
More Info	Haedal Protocol IEO

The price of Haedal Protocol in the IEO was > and the token sale ended on May 13, 2025. Since then, HAEDAL price increased x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Haedal Protocol IEO click here.

Haedal Protocol Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
HAEDAL/USD	0.10%	-9.06%	4.05%	--	--	--	--	--	--	--	-10.67%
HAEDAL/BTC	-0.18%	-8.25%	0.73%	--	--	--	--	--	--	--	-21.32%
HAEDAL/ETH	-0.34%	-8.38%	0.80%	--	--	--	--	--	--	--	-36.41%
HAEDAL/USDT	0.10%	-9.06%	4.05%	--	--	--	--	--	--	--	-10.67%

Haedal Protocol price in US Dollar has decreased by -10.67% since it started trading. HAEDAL is down -36.41% against Ethereum and down -21.32% against Bitcoin in the same period.

Haedal Protocol Price Closing History by Level

Price	Days Above	% of Haedal Protocol's Life
$ 0.224544 ATH	-	-
$ 0.22	0	0.00%
$ 0.17	4	15.38%
$ 0.16	6	23.08%
$ 0.15	10	38.46%
$ 0.144535 Price Now	11	42.31%
$ 0.14	14	53.85%
$ 0.13	20	76.92%
$ 0.12	24	92.31%
$ 0.11	24	92.31%
$ 0.10	24	92.31%
$ 0.09	26	100.00%

The table above shows the number of days which Haedal Protocol closed above a certain price level.

Haedal Protocol Price & ROI on this Date

Date	Price	ROI
May 25, 2025 Today	$ 0.144535	-

The table above shows the price and ROI of Haedal Protocol today and previous years on the same date (May 25).

HAEDAL Exchanges

Haedal Protocol is being traded on 34 cryptocurrency exchanges, including Binance and KuCoin. $ 111.79M worth of Haedal Protocol changed hands in the last 24 hours. If you wish to purchase HAEDAL, check our guide on how to buy Haedal Protocol in 6 steps.

Exchange	Price	Action
Binance	$ 0.144142$ 11.79M	$ 0.144142	$ 11.79M	Trade Now
KuCoin	$ 0.14449$ 678,632	$ 0.14449	$ 678,632	Trade Now
Bybit	$ 0.14407$ 1.82M	$ 0.14407	$ 1.82M	Trade Now
gate.io	$ 0.14407$ 1.96M	$ 0.14407	$ 1.96M	Trade Now
Binance Futures	$ 0.143995$ 68.68M	$ 0.143995	$ 68.68M	Trade Now
MEXC	$ 0.14418$ 1.40M	$ 0.14418	$ 1.40M	Trade Now
AscendEX	$ 0.145401$ 127,069	$ 0.145401	$ 127,069	Trade Now
BitMEX	$ 0.145531$ 0.00	$ 0.145531	$ 0.00	Trade Now
ZOOMEX	$ 0.14401$ 8.42M	$ 0.14401	$ 8.42M	Trade Now
Bithumb	$ 0.147784$ 3.64M	$ 0.147784	$ 3.64M	Trade Now

View All

About Haedal Protocol

Haedal is a prime liquid staking protocol natively built on Sui. It provides users with robust liquid staking infrastructure, allowing people to stake their SUI and Walrus token into validators to earn continual consensus rewards while unleashing LST liquidity to be used in DeFi. Haedal aims to become the ultimate place for users to stake and earn on Sui.

Haedal helps secure the Sui blockchain, contributing to its long-term sustainability, governance and decentralization. Additionally, Haedal is building a series of wingman products around its liquid staking infra, including Haedal Market Maker, haeVault and more. Its systematic product matrix can help Haedal capture significant value from the active on-chain trading flows on Sui, further optimizing its advantage in yield performance and providing stronger liquidity depth and efficiency to Sui users.