OKB (OKB) Historical Data

OKB Historical Price Information

Get a full overview of the OKB price history with our historical price data page. Access the entire OKB value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the OKB price, as well as historical OKB trading volume and market capitalization.

Track OKB’s history in its entirety, ranging from the OKB starting price to the most recent OKB price data. Our OKB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 18, 2025 - May 18, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 17, 2025May 18, 2025$ 53.47$ 53.55$ 52.82$ 53.19$ 7.53M$ 3.19B
May 16, 2025May 17, 2025$ 53.39$ 54.28$ 53.18$ 53.54$ 10.24M$ 3.22B
May 15, 2025May 16, 2025$ 54.43$ 54.99$ 52.57$ 53.34$ 9.86M$ 3.23B
May 14, 2025May 15, 2025$ 54.39$ 55.14$ 53.85$ 54.55$ 11.21M$ 3.27B
May 13, 2025May 14, 2025$ 54.34$ 54.59$ 53.31$ 54.55$ 13.19M$ 3.24B
May 12, 2025May 13, 2025$ 55.19$ 55.96$ 54.16$ 54.36$ 12.86M$ 3.31B
May 11, 2025May 12, 2025$ 56.05$ 56.12$ 54.75$ 55.12$ 16.16M$ 3.33B
May 10, 2025May 11, 2025$ 55.77$ 55.79$ 54.24$ 55.79$ 18.80M$ 3.30B
May 09, 2025May 10, 2025$ 52.71$ 55.38$ 52.30$ 55.38$ 22.67M$ 3.21B
May 08, 2025May 09, 2025$ 50.67$ 53.11$ 50.57$ 52.55$ 9.42M$ 3.11B
May 07, 2025May 08, 2025$ 50.98$ 51.21$ 50.60$ 50.67$ 5.40M$ 3.05B
May 06, 2025May 07, 2025$ 50.89$ 51.07$ 50.48$ 50.96$ 4.37M$ 3.04B
May 05, 2025May 06, 2025$ 51.19$ 51.33$ 50.78$ 50.83$ 4.19M$ 3.06B
May 04, 2025May 05, 2025$ 51.24$ 51.68$ 51.17$ 51.23$ 4.36M$ 3.08B
May 03, 2025May 04, 2025$ 51.44$ 51.55$ 51.20$ 51.22$ 4.84M$ 3.08B
May 02, 2025May 03, 2025$ 51.52$ 51.68$ 51.12$ 51.52$ 6.66M$ 3.09B
May 01, 2025May 02, 2025$ 51.25$ 52.19$ 51.14$ 51.50$ 6.61M$ 3.09B
Apr 30, 2025May 01, 2025$ 51.81$ 51.82$ 50.96$ 51.24$ 25.12M$ 3.09B
Apr 29, 2025Apr 30, 2025$ 51.84$ 51.85$ 51.80$ 51.81$ 62.49M$ 3.11B
Apr 28, 2025Apr 29, 2025$ 51.97$ 52.42$ 51.67$ 51.85$ 30.03M$ 3.12B
Apr 27, 2025Apr 28, 2025$ 52.97$ 53.04$ 51.69$ 51.98$ 8.64M$ 3.14B
Apr 26, 2025Apr 27, 2025$ 52.90$ 53.70$ 52.13$ 52.88$ 11.90M$ 3.18B
Apr 25, 2025Apr 26, 2025$ 51.59$ 53.61$ 51.14$ 52.79$ 11.09M$ 3.15B
Apr 24, 2025Apr 25, 2025$ 51.84$ 51.89$ 50.87$ 51.49$ 9.54M$ 3.08B
Apr 23, 2025Apr 24, 2025$ 52.37$ 52.57$ 51.75$ 51.83$ 14.00M$ 3.13B
Apr 22, 2025Apr 23, 2025$ 51.05$ 52.45$ 50.65$ 52.31$ 10.36M$ 3.08B
Apr 21, 2025Apr 22, 2025$ 50.29$ 51.33$ 50.18$ 50.94$ 10.17M$ 3.06B
Apr 20, 2025Apr 21, 2025$ 50.87$ 50.92$ 50.15$ 50.16$ 6.08M$ 3.03B
Apr 19, 2025Apr 20, 2025$ 50.30$ 51.18$ 50.12$ 50.77$ 7.13M$ 3.04B
Apr 18, 2025Apr 19, 2025$ 50.65$ 50.72$ 49.72$ 50.31$ 9.69M$ 3.01B
  • 1

OKB
OKB
$ 53.25
0.44% Last 24h
Alternative
   
OSZAR »