Ondo Finance Price

Track Ondo Finance Price Today, Live ONDO Price Chart & Market Cap

Date Range

FROM ONDO

TO USD

Ondo Finance Price Live Data

24H Range

$ 0.961647

24H Range

$ 1.114178

52W Range

$ 0.520221

52W Range

$ 2.13

ATH & ATL Range

$ 0.199209

ATH & ATL

$ 2.13

Ondo Finance Price	$ 0.973294
Market Cap	$ 1.35B
Diluted Market Cap	$ 9.73B
24H Volume	$ 1.48B
Vol. / M. Cap Ratio	1.0948
Dominance	0.04%
ATH	$ 2.13 (-54%)
ATH Date	Dec 16, 2024
ATL	$ 0.199209
ATL Date	Feb 1, 2024
Cycle Low	$ 0.669415
Cycle High	$ 1.11418
Circ. Supply	1.39B (14%)
Total Supply	10.00B
Max Supply	10.00B
Supply Inflation	-
Volatility	7.56% (High)
Platform	ETH
Release Date	-
Fear & Greed Index	70 (Greed)
Sentiment	Neutral
Show more ↓

Ondo Finance price today is $ 0.973294 with a 24-hour trading volume of $ 1.48B, market cap of $ 1.35B, and market dominance of 0.04%. The ONDO price decreased -3.71% in the last 24 hours.

Ondo Finance reached its highest price on Dec 16, 2024 when it was trading at its all-time high of $ 2.13, while Ondo Finance's lowest price was recorded on Feb 1, 2024 when it was trading at its all-time low of $ 0.199209. The lowest price since its ATH was $ 0.669415 (cycle low). The highest ONDO price since the last cycle low was $ 1.11418 (cycle high). The Ondo Finance price prediction sentiment is currently neutral , while Fear & Greed Index is showing 70 (Greed).

Ondo Finance's current circulating supply is 1.39B ONDO out of max supply of 10.00B ONDO. In terms of market cap, Ondo Finance is currently ranked #21 in the US-Based Crypto Coins & Projects sector.

Highlights

Price has increased by 30% in the last 1 year
Outperformed 72% of the in 1 year
in the last 30 days (53%)
Has liquidity based on its market cap
Trading on KuCoin

Risk Analysis

Outperformed by
Down -54% from all-time high
Less than 14% of the total supply is in circulation

See All Risk Checks

Ondo Finance Token Sale

Initial Price	< null 0.000001
Start Date	Jan 18, 2024
End Date	Feb 1, 2024
ROI [USD]	-
ROI [BTC]	-
ROI [ETH]	-
Type	IEO
Platform	ETH
More Info	Ondo Finance IEO

The price of Ondo Finance in the IEO was > and the token sale ended on Feb 1, 2024. Since then, ONDO price increased x against US Dollar, decreased x against Ethereum and decreased x against Bitcoin. To learn more about Ondo Finance IEO click here.

Ondo Finance Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
ONDO/USD	-0.15%	-3.71%	5.63%	11.03%	-27.16%	7.34%	-26.89%	29.71%	--	--	329.30%
ONDO/BTC	-0.07%	-2.40%	2.78%	-6.76%	-30.73%	-3.95%	-33.41%	-21.09%	--	--	68.78%
ONDO/ETH	-0.27%	-1.55%	-20.47%	-28.42%	-22.70%	31.26%	-3.71%	48.33%	--	--	277.43%
ONDO/USDT	-0.15%	-3.71%	5.63%	11.03%	-27.16%	7.34%	-26.89%	29.71%	--	--	329.30%

Ondo Finance price in US Dollar has increased by 11.03% in the last 1 month. ONDO is down -28.42% against Ethereum and down -6.76% against Bitcoin in the last 1 month.

Ondo Finance Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2024	331.05%	19.54%	-34.07%	75.03%	494.66%
2025	-41.94%	--	--	--	--
Average	144.55%	19.54%	-34.07%	75.03%	494.66%

The top-performing quarter for Ondo Finance was Q1 2024, when the price of ONDO increased by 331.05% from $ 0.226719 to $ 0.977262. Meanwhile, the worst-performing quarter was Q1 2025, during which ONDO lost -41.94%.

Ondo Finance Price Closing History by Level

Price	Days Above	% of Ondo Finance's Life
$ 2.13 ATH	-	-
$ 2.00	2	0.42%
$ 1.90	4	0.84%
$ 1.80	7	1.47%
$ 1.70	14	2.94%
$ 1.60	22	4.62%
$ 0.973294 Price Now	180	37.82%
$ 0.90	218	45.80%
$ 0.80	296	62.18%
$ 0.70	372	78.15%
$ 0.60	416	87.39%
$ 0.50	435	91.39%

The table above shows the number of days which Ondo Finance closed above a certain price level.

Ondo Finance Price & ROI on this Date

Date	Price	ROI
May 15, 2025 Today	$ 0.973294	-
May 15, 2024	$ 0.733864	32.63%

The table above shows the price and ROI of Ondo Finance today and previous years on the same date (May 15).

ONDO Exchanges

Ondo Finance is being traded on 70 cryptocurrency exchanges, including Binance and KuCoin. $ 1.48B worth of Ondo Finance changed hands in the last 24 hours. If you wish to purchase ONDO, check our guide on how to buy Ondo Finance in 6 steps.

Exchange	Price	Action
Binance	$ 0.972451$ 69.93M	$ 0.972451	$ 69.93M	Trade Now
KuCoin	$ 0.972003$ 10.94M	$ 0.972003	$ 10.94M	Trade Now
Kraken	$ 0.971499$ 4.55M	$ 0.971499	$ 4.55M	Trade Now
Bybit	$ 0.971527$ 50.72M	$ 0.971527	$ 50.72M	Trade Now
OKX	$ 0.97153$ 36.25M	$ 0.97153	$ 36.25M	Trade Now
gate.io	$ 0.971235$ 48.89M	$ 0.971235	$ 48.89M	Trade Now
Binance Futures	$ 0.971431$ 488.64M	$ 0.971431	$ 488.64M	Trade Now
MEXC	$ 0.971853$ 42.55M	$ 0.971853	$ 42.55M	Trade Now
UPbit	$ 0.983433$ 116.92M	$ 0.983433	$ 116.92M	Trade Now
Coinbase	$ 0.97163$ 65.81M	$ 0.97163	$ 65.81M	Trade Now

View All

About Ondo Finance

Ondo Finance is a decentralized investment banking protocol consisting of on-chain financial products that connect investors with capital demand—broadening access, improving transparency, and reducing cost versus the status quo. The ONDO token will govern the Ondo Finance protocol.