Rocket Pool (RPL) Historical Data

Rocket Pool Historical Price Information

Get a full overview of the Rocket Pool price history with our historical price data page. Access the entire Rocket Pool value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Rocket Pool price, as well as historical RPL trading volume and market capitalization.

Track Rocket Pool’s history in its entirety, ranging from the Rocket Pool starting price to the most recent RPL price data. Our RPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 17, 2025 - May 17, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 16, 2025May 17, 2025$ 5.51$ 5.64$ 5.13$ 5.17$ 12.55M$ 116.52M
May 15, 2025May 16, 2025$ 5.86$ 5.96$ 5.37$ 5.52$ 14.00M$ 120.01M
May 14, 2025May 15, 2025$ 6.19$ 6.43$ 5.80$ 5.83$ 22.63M$ 128.74M
May 13, 2025May 14, 2025$ 6.13$ 6.37$ 5.67$ 6.24$ 26.30M$ 127.44M
May 12, 2025May 13, 2025$ 6.38$ 6.63$ 5.85$ 6.12$ 112.83M$ 133.18M
May 11, 2025May 12, 2025$ 5.68$ 7.19$ 5.59$ 6.30$ 116.04M$ 131.83M
May 10, 2025May 11, 2025$ 5.05$ 5.77$ 4.85$ 5.65$ 17.87M$ 109.00M
May 09, 2025May 10, 2025$ 4.74$ 5.07$ 4.70$ 5.05$ 19.75M$ 104.84M
May 08, 2025May 09, 2025$ 4.07$ 4.72$ 4.05$ 4.71$ 10.72M$ 92.42M
May 07, 2025May 08, 2025$ 4.03$ 4.09$ 3.91$ 4.07$ 9.51M$ 85.46M
May 06, 2025May 07, 2025$ 4.22$ 4.22$ 3.88$ 4.05$ 11.19M$ 86.61M
May 05, 2025May 06, 2025$ 4.01$ 4.32$ 4.01$ 4.22$ 9.91M$ 89.20M
May 04, 2025May 05, 2025$ 4.13$ 4.16$ 3.96$ 4.02$ 7.73M$ 86.34M
May 03, 2025May 04, 2025$ 4.53$ 4.54$ 4.12$ 4.15$ 6.50M$ 92.38M
May 02, 2025May 03, 2025$ 4.51$ 4.55$ 4.41$ 4.53$ 6.75M$ 95.65M
May 01, 2025May 02, 2025$ 4.51$ 4.63$ 4.46$ 4.49$ 14.98M$ 96.96M
Apr 30, 2025May 01, 2025$ 4.29$ 4.70$ 4.28$ 4.51$ 12.63M$ 95.06M
Apr 29, 2025Apr 30, 2025$ 4.43$ 4.51$ 4.26$ 4.29$ 6.52M$ 94.19M
Apr 28, 2025Apr 29, 2025$ 4.36$ 4.54$ 4.24$ 4.43$ 10.84M$ 93.96M
Apr 27, 2025Apr 28, 2025$ 4.56$ 4.57$ 4.30$ 4.35$ 7.65M$ 93.34M
Apr 26, 2025Apr 27, 2025$ 4.51$ 4.67$ 4.49$ 4.56$ 8.04M$ 97.33M
Apr 25, 2025Apr 26, 2025$ 4.59$ 4.76$ 4.48$ 4.50$ 10.50M$ 98.10M
Apr 24, 2025Apr 25, 2025$ 4.47$ 4.58$ 4.26$ 4.58$ 10.02M$ 94.39M
Apr 23, 2025Apr 24, 2025$ 4.43$ 4.63$ 4.38$ 4.46$ 22.81M$ 96.27M
Apr 22, 2025Apr 23, 2025$ 4.07$ 4.54$ 3.95$ 4.47$ 13.50M$ 89.48M
Apr 21, 2025Apr 22, 2025$ 4.14$ 4.38$ 4.05$ 4.09$ 9.94M$ 89.44M
Apr 20, 2025Apr 21, 2025$ 4.20$ 4.43$ 4.12$ 4.15$ 22.41M$ 90.09M
Apr 19, 2025Apr 20, 2025$ 3.67$ 4.36$ 3.67$ 4.26$ 15.07M$ 85.81M
Apr 18, 2025Apr 19, 2025$ 3.47$ 3.68$ 3.44$ 3.65$ 7.78M$ 76.27M
Apr 17, 2025Apr 18, 2025$ 3.46$ 3.56$ 3.38$ 3.48$ 8.96M$ 74.14M
  • 1

RPL
Rocket Pool
$ 5.01
-9.42% Last 24h
Alternative
   
OSZAR »