Sui Crypto (SUI) Historical Data

Sui Crypto Historical Price Information

Get a full overview of the Sui Crypto price history with our historical price data page. Access the entire Sui Crypto value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Sui Crypto price, as well as historical SUI trading volume and market capitalization.

Track Sui Crypto’s history in its entirety, ranging from the Sui Crypto starting price to the most recent SUI price data. Our SUI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 08, 2025 - Jun 07, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 06, 2025Jun 07, 2025$ 2.93$ 3.22$ 2.93$ 3.20$ 2.37B$ 7.24B
Jun 05, 2025Jun 06, 2025$ 3.17$ 3.22$ 2.90$ 2.94$ 1.72B$ 7.28B
Jun 04, 2025Jun 05, 2025$ 3.26$ 3.29$ 3.16$ 3.16$ 1.50B$ 7.55B
Jun 03, 2025Jun 04, 2025$ 3.33$ 3.39$ 3.24$ 3.25$ 1.57B$ 7.74B
Jun 02, 2025Jun 03, 2025$ 3.34$ 3.37$ 3.24$ 3.34$ 1.41B$ 7.71B
Jun 01, 2025Jun 02, 2025$ 3.24$ 3.36$ 3.20$ 3.35$ 1.53B$ 7.65B
May 31, 2025Jun 01, 2025$ 3.17$ 3.31$ 3.07$ 3.25$ 2.59B$ 7.48B
May 30, 2025May 31, 2025$ 3.54$ 3.55$ 3.21$ 3.21$ 2.45B$ 7.99B
May 29, 2025May 30, 2025$ 3.59$ 3.72$ 3.52$ 3.53$ 2.06B$ 8.45B
May 28, 2025May 29, 2025$ 3.67$ 3.73$ 3.52$ 3.60$ 2.41B$ 8.53B
May 27, 2025May 28, 2025$ 3.49$ 3.72$ 3.42$ 3.68$ 2.27B$ 8.36B
May 26, 2025May 27, 2025$ 3.60$ 3.65$ 3.46$ 3.49$ 2.57B$ 8.33B
May 25, 2025May 26, 2025$ 3.65$ 3.66$ 3.45$ 3.59$ 2.24B$ 8.32B
May 24, 2025May 25, 2025$ 3.57$ 3.69$ 3.57$ 3.62$ 4.22B$ 8.52B
May 23, 2025May 24, 2025$ 3.86$ 3.94$ 3.56$ 3.58$ 8.14B$ 8.82B
May 22, 2025May 23, 2025$ 3.95$ 4.20$ 3.78$ 3.87$ 6.85B$ 9.28B
May 21, 2025May 22, 2025$ 3.86$ 4.06$ 3.81$ 3.94$ 3.36B$ 9.09B
May 20, 2025May 21, 2025$ 3.84$ 3.94$ 3.79$ 3.85$ 2.33B$ 11.01B
May 19, 2025May 20, 2025$ 3.92$ 3.93$ 3.61$ 3.83$ 1.63B$ 12.52B
May 18, 2025May 19, 2025$ 3.81$ 3.99$ 3.71$ 3.92$ 2.49B$ 8.97B
May 17, 2025May 18, 2025$ 3.79$ 3.85$ 3.68$ 3.80$ 2.55B$ 8.85B
May 16, 2025May 17, 2025$ 3.86$ 3.94$ 3.76$ 3.78$ 3.61B$ 9.06B
May 15, 2025May 16, 2025$ 3.93$ 3.95$ 3.67$ 3.83$ 3.05B$ 8.92B
May 14, 2025May 15, 2025$ 4.06$ 4.07$ 3.87$ 3.92$ 3.47B$ 9.23B
May 13, 2025May 14, 2025$ 3.95$ 4.10$ 3.82$ 4.08$ 4.75B$ 9.30B
May 12, 2025May 13, 2025$ 4.02$ 4.28$ 3.82$ 3.96$ 5.00B$ 9.46B
May 11, 2025May 12, 2025$ 4.15$ 4.25$ 3.90$ 4.01$ 5.37B$ 9.37B
May 10, 2025May 11, 2025$ 3.96$ 4.13$ 3.85$ 4.13$ 4.63B$ 9.29B
May 09, 2025May 10, 2025$ 4.02$ 4.07$ 3.83$ 3.94$ 7.35B$ 9.22B
May 08, 2025May 09, 2025$ 3.34$ 4.09$ 3.32$ 4.02$ 5.48B$ 8.77B
  • 1

SUI
Sui Crypto
$ 3.24
1.68% Last 24h
Alternative
   
OSZAR »