TRON (TRX) Historical Data

TRON Historical Price Information

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON’s history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 24, 2025 - Jun 23, 2025
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 22, 2025Jun 23, 2025$ 0.271043$ 0.273672$ 0.259286$ 0.263532$ 2.85B$ 25.49B
Jun 21, 2025Jun 22, 2025$ 0.272322$ 0.274806$ 0.2703$ 0.270304$ 1.48B$ 25.92B
Jun 20, 2025Jun 21, 2025$ 0.274685$ 0.275254$ 0.270616$ 0.272539$ 1.34B$ 25.97B
Jun 19, 2025Jun 20, 2025$ 0.2732$ 0.276007$ 0.272405$ 0.274599$ 1.45B$ 25.99B
Jun 18, 2025Jun 19, 2025$ 0.271546$ 0.274739$ 0.268086$ 0.273039$ 1.76B$ 25.79B
Jun 17, 2025Jun 18, 2025$ 0.27398$ 0.279529$ 0.27176$ 0.271785$ 3.06B$ 26.13B
Jun 16, 2025Jun 17, 2025$ 0.27404$ 0.283089$ 0.270038$ 0.275221$ 2.11B$ 26.12B
Jun 15, 2025Jun 16, 2025$ 0.270905$ 0.273897$ 0.270576$ 0.273892$ 1.13B$ 25.81B
Jun 14, 2025Jun 15, 2025$ 0.269857$ 0.27205$ 0.268838$ 0.271136$ 1.42B$ 25.63B
Jun 13, 2025Jun 14, 2025$ 0.271229$ 0.274134$ 0.267672$ 0.270021$ 2.11B$ 25.72B
Jun 12, 2025Jun 13, 2025$ 0.279503$ 0.27963$ 0.270908$ 0.272103$ 2.23B$ 26.05B
Jun 11, 2025Jun 12, 2025$ 0.291827$ 0.29231$ 0.277557$ 0.279319$ 1.72B$ 27.28B
Jun 10, 2025Jun 11, 2025$ 0.286932$ 0.294388$ 0.285941$ 0.291693$ 1.65B$ 27.47B
Jun 09, 2025Jun 10, 2025$ 0.281834$ 0.290029$ 0.28175$ 0.287331$ 1.44B$ 26.98B
Jun 08, 2025Jun 09, 2025$ 0.286751$ 0.286966$ 0.281679$ 0.281863$ 1.46B$ 27.02B
Jun 07, 2025Jun 08, 2025$ 0.278081$ 0.286961$ 0.277569$ 0.286961$ 1.30B$ 26.60B
Jun 06, 2025Jun 07, 2025$ 0.281833$ 0.281833$ 0.275946$ 0.277554$ 2.08B$ 26.35B
Jun 05, 2025Jun 06, 2025$ 0.27476$ 0.282081$ 0.266676$ 0.282081$ 1.43B$ 25.88B
Jun 04, 2025Jun 05, 2025$ 0.270479$ 0.274546$ 0.268104$ 0.274546$ 1.29B$ 25.77B
Jun 03, 2025Jun 04, 2025$ 0.268731$ 0.27182$ 0.268731$ 0.270389$ 1.45B$ 25.65B
Jun 02, 2025Jun 03, 2025$ 0.270942$ 0.271767$ 0.266133$ 0.268838$ 1.20B$ 25.52B
Jun 01, 2025Jun 02, 2025$ 0.265496$ 0.271305$ 0.265137$ 0.27118$ 1.23B$ 25.45B
May 31, 2025Jun 01, 2025$ 0.266934$ 0.269368$ 0.263589$ 0.265745$ 1.82B$ 25.34B
May 30, 2025May 31, 2025$ 0.274953$ 0.275936$ 0.267037$ 0.267437$ 1.80B$ 25.72B
May 29, 2025May 30, 2025$ 0.273223$ 0.278144$ 0.272785$ 0.274434$ 1.53B$ 26.14B
May 28, 2025May 29, 2025$ 0.277933$ 0.279426$ 0.273506$ 0.273676$ 1.53B$ 26.17B
May 27, 2025May 28, 2025$ 0.274023$ 0.2783$ 0.272459$ 0.277611$ 1.58B$ 26.15B
May 26, 2025May 27, 2025$ 0.272064$ 0.274637$ 0.270828$ 0.274227$ 1.70B$ 25.88B
May 25, 2025May 26, 2025$ 0.270409$ 0.273374$ 0.269042$ 0.271771$ 1.58B$ 25.74B
May 24, 2025May 25, 2025$ 0.268696$ 0.273671$ 0.268696$ 0.270388$ 2.40B$ 25.77B
  • 1

TRX
TRON
$ 0.267545
-1.88% Last 24h
Alternative
   
OSZAR »