zkSync (ZK) Historical Data

zkSync Historical Price Information

Get a full overview of the zkSync price history with our historical price data page. Access the entire zkSync value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the zkSync price, as well as historical ZK trading volume and market capitalization.

Track zkSync’s history in its entirety, ranging from the zkSync starting price to the most recent ZK price data. Our ZK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 21, 2025 - May 21, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 20, 2025May 21, 2025$ 0.067574$ 0.068538$ 0.065244$ 0.068168$ 31.22M$ 246.37M
May 19, 2025May 20, 2025$ 0.068965$ 0.069506$ 0.064095$ 0.067317$ 30.50M$ 243.51M
May 18, 2025May 19, 2025$ 0.065262$ 0.07168$ 0.064924$ 0.069568$ 38.74M$ 249.21M
May 17, 2025May 18, 2025$ 0.067342$ 0.0675$ 0.064705$ 0.065219$ 44.72M$ 242.12M
May 16, 2025May 17, 2025$ 0.069874$ 0.071784$ 0.067047$ 0.067223$ 58.01M$ 256.35M
May 15, 2025May 16, 2025$ 0.073654$ 0.074621$ 0.06808$ 0.069852$ 52.36M$ 260.75M
May 14, 2025May 15, 2025$ 0.078652$ 0.07949$ 0.073074$ 0.073651$ 75.83M$ 278.35M
May 13, 2025May 14, 2025$ 0.074016$ 0.081157$ 0.069555$ 0.079001$ 87.97M$ 276.15M
May 12, 2025May 13, 2025$ 0.076182$ 0.080762$ 0.07017$ 0.073996$ 85.51M$ 279.54M
May 11, 2025May 12, 2025$ 0.078414$ 0.0803$ 0.073407$ 0.075777$ 123.27M$ 280.72M
May 10, 2025May 11, 2025$ 0.069526$ 0.078663$ 0.068537$ 0.078647$ 103.28M$ 261.36M
May 09, 2025May 10, 2025$ 0.063813$ 0.073329$ 0.063639$ 0.069182$ 151.53M$ 252.78M
May 08, 2025May 09, 2025$ 0.051496$ 0.064054$ 0.051496$ 0.063518$ 46.83M$ 206.96M
May 07, 2025May 08, 2025$ 0.050978$ 0.05172$ 0.049832$ 0.051438$ 34.54M$ 186.75M
May 06, 2025May 07, 2025$ 0.052252$ 0.05279$ 0.04904$ 0.050896$ 28.75M$ 188.33M
May 05, 2025May 06, 2025$ 0.05387$ 0.055187$ 0.052169$ 0.052365$ 38.32M$ 196.13M
May 04, 2025May 05, 2025$ 0.050797$ 0.0545$ 0.050299$ 0.054109$ 37.23M$ 192.37M
May 03, 2025May 04, 2025$ 0.057399$ 0.057399$ 0.050921$ 0.051021$ 27.12M$ 201.65M
May 02, 2025May 03, 2025$ 0.058792$ 0.0598$ 0.056952$ 0.057279$ 30.41M$ 212.64M
May 01, 2025May 02, 2025$ 0.057713$ 0.059864$ 0.057713$ 0.05867$ 37.77M$ 216.32M
Apr 30, 2025May 01, 2025$ 0.059113$ 0.059811$ 0.055947$ 0.057729$ 53.15M$ 213.78M
Apr 29, 2025Apr 30, 2025$ 0.059674$ 0.061864$ 0.058697$ 0.059315$ 51.51M$ 222.66M
Apr 28, 2025Apr 29, 2025$ 0.057969$ 0.060619$ 0.056692$ 0.059465$ 40.99M$ 216.90M
Apr 27, 2025Apr 28, 2025$ 0.061754$ 0.062142$ 0.05754$ 0.057904$ 37.40M$ 216.42M
Apr 26, 2025Apr 27, 2025$ 0.060207$ 0.062084$ 0.059215$ 0.061937$ 55.38M$ 223.54M
Apr 25, 2025Apr 26, 2025$ 0.057383$ 0.060926$ 0.056216$ 0.060018$ 56.83M$ 216.47M
Apr 24, 2025Apr 25, 2025$ 0.05593$ 0.057352$ 0.05382$ 0.057236$ 46.28M$ 203.23M
Apr 23, 2025Apr 24, 2025$ 0.055894$ 0.057444$ 0.053695$ 0.055818$ 50.16M$ 205.08M
Apr 22, 2025Apr 23, 2025$ 0.051874$ 0.055374$ 0.05055$ 0.055374$ 33.40M$ 191.64M
Apr 21, 2025Apr 22, 2025$ 0.050659$ 0.053258$ 0.050659$ 0.051885$ 27.52M$ 191.28M
  • 1

ZK
zkSync
$ 0.066872
-1.76% Last 24h
Alternative
   
OSZAR »